CoW Protocol Token
COW · 美元计价
$0.0968
≈ ￥0.63888
-0.62% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0974
24H 成交量
$20.97万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.87万 | $1,301.27万 | -1.79% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.64万 | $5,444.52万 | -0.70% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.83 | $50.11 | $47.86 | $1,475.49万 | $37.15亿 | 1.43% |
| 95 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $285.57万 | — | -5.88% |
| 90 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $297.31万 | $1,385.87万 | -7.65% |
| 538 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $11.93万 | $1,607.84万 | -1.07% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $643.58万 | $2.61亿 | 0.75% |
| 63 |
TIACelestia
|
$0.3703 | $0.4255 | $0.3671 | $585.36万 | $3.98亿 | -10.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.081 | $7.08万 | $1,235.54万 | 2.47% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $86.65万 | $7,482.54万 | -0.50% |
| 351 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.57万 | $1.30亿 | -2.38% |
| 391 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.89% |