CRWVB
CRWVB · 美元计价
$51.68
≈ ￥341.088
-6.50% (-$3.59)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.27
24H 成交量
$39.36万
流通市值
—
24H 涨跌额
(-$3.59)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.40万 | $1,301.27万 | -1.56% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.86 | $1,458.36万 | $37.15亿 | 1.06% |
| 94 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $285.02万 | — | -5.48% |
| 97 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00742 | $275.16万 | $1,385.87万 | -7.69% |
| 529 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.61万 | $1,607.84万 | -1.26% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $642.57万 | $2.61亿 | 0.56% |
| 64 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $583.88万 | $3.98亿 | -10.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 594 |
CTKShentu
|
$0.0834 | $0.0857 | $0.081 | $7.02万 | $1,235.54万 | 2.58% |
| 254 |
AAPLBAAPLB
|
$355.82 | $360.97 | $355.29 | $48.99万 | — | -0.14% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 189 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $85.45万 | $7,482.54万 | -0.58% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.70万 | $1.30亿 | -2.53% |
| 385 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.75万 | $146.42万 | -2.83% |