Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,278.97万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
BICOBiconomy
|
$0.01255 | $0.01333 | $0.01227 | $25.34万 | $1,301.27万 | -2.18% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.67% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.8 | $50.11 | $47.86 | $1,414.92万 | $37.15亿 | 1.06% |
| 95 |
TQQQBTQQQB
|
$56.39 | $61.20 | $55.58 | $281.52万 | — | -5.40% |
| 100 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00742 | $260.59万 | $1,385.87万 | -8.59% |
| 531 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.53万 | $1,607.84万 | -1.44% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $643.98万 | $2.61亿 | 0.56% |
| 63 |
TIACelestia
|
$0.3713 | $0.4255 | $0.3671 | $614.30万 | $3.98亿 | -9.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.06万 | $1,235.54万 | 2.09% |
| 252 |
AAPLBAAPLB
|
$355.71 | $360.97 | $355.29 | $49.15万 | — | -0.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.15万 | $7,482.54万 | -1.80% |
| 352 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.51万 | $1.30亿 | -2.83% |
| 384 |
CETUSCetus Protocol
|
$0.0178 | $0.01887 | $0.01757 | $26.77万 | $146.42万 | -2.94% |